Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
May 16, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
May 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
May 14, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
May 13, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% |
May 10, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
May 09, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
May 08, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
May 07, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
May 06, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
May 03, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
May 02, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
May 01, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00% |
Apr 30, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.91% |
Apr 29, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
Apr 26, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
Apr 25, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
Apr 24, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
Apr 23, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
Apr 22, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
Apr 19, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00% |
Highest: 13.50 | Lowest: 12.98 | Difference: 0.52 | Average: 13.22 | Change %: 3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review