
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 23.861 | 23.861 | 23.861 | 23.836 | 0.10% |
Jul 15, 2025 | 23.836 | 23.836 | 24.143 | 23.836 | -1.27% |
Jul 14, 2025 | 24.143 | 24.143 | 24.143 | 24.065 | 0.32% |
Jul 11, 2025 | 24.065 | 24.065 | 24.180 | 24.065 | -0.48% |
Jul 10, 2025 | 24.180 | 24.180 | 24.180 | 24.078 | 0.25% |
Jul 09, 2025 | 24.119 | 24.119 | 24.119 | 24.078 | 0.17% |
Jul 08, 2025 | 24.078 | 24.078 | 24.106 | 24.078 | -0.12% |
Jul 07, 2025 | 24.106 | 24.106 | 24.106 | 24.106 | -0.39% |
Jul 04, 2025 | 24.201 | 24.201 | 24.201 | 24.076 | 0.34% |
Jul 03, 2025 | 24.118 | 24.118 | 24.118 | 24.076 | 0.17% |
Jul 02, 2025 | 24.076 | 24.076 | 24.076 | 23.928 | 0.62% |
Jun 30, 2025 | 23.928 | 23.928 | 23.947 | 23.928 | -0.08% |
Jun 27, 2025 | 23.947 | 23.947 | 23.947 | 23.701 | 0.79% |
Jun 26, 2025 | 23.760 | 23.760 | 23.760 | 23.701 | 0.25% |
Jun 25, 2025 | 23.701 | 23.701 | 23.865 | 23.701 | -0.69% |
Jun 24, 2025 | 23.865 | 23.865 | 23.865 | 23.865 | 0.75% |
Jun 23, 2025 | 23.687 | 23.687 | 23.687 | 23.519 | 0.71% |
Jun 20, 2025 | 23.519 | 23.519 | 23.519 | 23.471 | 0.20% |
Jun 19, 2025 | 23.471 | 23.471 | 23.479 | 23.365 | -0.03% |
Jun 18, 2025 | 23.479 | 23.479 | 23.479 | 23.365 | 0.49% |
Jun 17, 2025 | 23.365 | 23.365 | 23.433 | 23.344 | -0.29% |
Highest: 24.201 | Lowest: 23.344 | Difference: 0.857 | Average: 23.881 | Change %: 1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review