
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.036 | 24.036 | 24.036 | 23.798 | 1.00% |
Aug 07, 2025 | 23.798 | 23.798 | 23.891 | 23.798 | -0.03% |
Aug 06, 2025 | 23.806 | 23.806 | 23.891 | 23.806 | -0.36% |
Aug 05, 2025 | 23.891 | 23.891 | 23.891 | 23.891 | 0.73% |
Aug 01, 2025 | 23.717 | 23.717 | 24.331 | 23.717 | -1.34% |
Jul 31, 2025 | 24.038 | 24.038 | 24.331 | 24.038 | -1.20% |
Jul 30, 2025 | 24.331 | 24.331 | 24.332 | 24.331 | -0.00% |
Jul 29, 2025 | 24.332 | 24.332 | 24.332 | 24.332 | 0.45% |
Jul 28, 2025 | 24.224 | 24.224 | 24.224 | 24.224 | -0.39% |
Jul 25, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.73% |
Jul 24, 2025 | 24.143 | 24.143 | 24.157 | 24.143 | -0.06% |
Jul 23, 2025 | 24.157 | 24.157 | 24.157 | 24.042 | 0.48% |
Jul 22, 2025 | 24.042 | 24.042 | 24.042 | 23.897 | 0.61% |
Jul 21, 2025 | 23.897 | 23.897 | 24.028 | 23.897 | -0.55% |
Jul 18, 2025 | 24.028 | 24.028 | 24.029 | 24.028 | -0.00% |
Jul 17, 2025 | 24.029 | 24.029 | 24.029 | 23.836 | 0.70% |
Jul 16, 2025 | 23.861 | 23.861 | 23.861 | 23.836 | 0.10% |
Jul 15, 2025 | 23.836 | 23.836 | 24.143 | 23.836 | -1.27% |
Jul 14, 2025 | 24.143 | 24.143 | 24.143 | 24.065 | 0.32% |
Jul 11, 2025 | 24.065 | 24.065 | 24.180 | 24.065 | -0.48% |
Highest: 24.332 | Lowest: 23.717 | Difference: 0.615 | Average: 24.035 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review