
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 22.936 | 22.936 | 22.936 | 22.936 | 0.32% |
Jul 11, 2025 | 22.863 | 22.863 | 22.974 | 22.863 | -0.48% |
Jul 10, 2025 | 22.974 | 22.974 | 22.974 | 22.878 | 0.25% |
Jul 09, 2025 | 22.916 | 22.916 | 22.916 | 22.878 | 0.17% |
Jul 08, 2025 | 22.878 | 22.878 | 22.905 | 22.878 | -0.12% |
Jul 07, 2025 | 22.905 | 22.905 | 22.905 | 22.905 | -0.40% |
Jul 04, 2025 | 22.998 | 22.998 | 22.998 | 22.880 | 0.34% |
Jul 03, 2025 | 22.919 | 22.919 | 22.919 | 22.880 | 0.17% |
Jul 02, 2025 | 22.880 | 22.880 | 22.880 | 22.740 | 0.62% |
Jun 30, 2025 | 22.740 | 22.740 | 22.760 | 22.740 | -0.09% |
Jun 27, 2025 | 22.760 | 22.760 | 22.760 | 22.528 | 0.78% |
Jun 26, 2025 | 22.583 | 22.583 | 22.583 | 22.528 | 0.24% |
Jun 25, 2025 | 22.528 | 22.528 | 22.685 | 22.528 | -0.69% |
Jun 24, 2025 | 22.685 | 22.685 | 22.685 | 22.685 | 0.75% |
Jun 23, 2025 | 22.516 | 22.516 | 22.516 | 22.358 | 0.71% |
Jun 20, 2025 | 22.358 | 22.358 | 22.358 | 22.313 | 0.20% |
Jun 19, 2025 | 22.313 | 22.313 | 22.321 | 22.213 | -0.04% |
Jun 18, 2025 | 22.321 | 22.321 | 22.321 | 22.213 | 0.49% |
Jun 17, 2025 | 22.213 | 22.213 | 22.278 | 22.196 | -0.29% |
Jun 16, 2025 | 22.278 | 22.278 | 22.278 | 22.196 | 0.37% |
Highest: 22.998 | Lowest: 22.196 | Difference: 0.802 | Average: 22.678 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review