
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 19.75 | 19.75 | 19.75 | 19.56 | 0.97% |
Jul 28, 2025 | 19.56 | 19.56 | 19.74 | 19.56 | -0.91% |
Jul 25, 2025 | 19.74 | 19.74 | 19.74 | 19.71 | 0.15% |
Jul 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
Jul 23, 2025 | 19.78 | 19.78 | 19.90 | 19.78 | -0.60% |
Jul 22, 2025 | 19.90 | 19.90 | 19.90 | 19.70 | 1.02% |
Jul 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
Jul 18, 2025 | 19.63 | 19.63 | 19.63 | 19.29 | 1.55% |
Jul 17, 2025 | 19.33 | 19.33 | 19.33 | 19.29 | 0.21% |
Jul 16, 2025 | 19.29 | 19.29 | 19.45 | 19.29 | -0.05% |
Jul 15, 2025 | 19.30 | 19.30 | 19.45 | 19.30 | -0.77% |
Jul 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
Jul 11, 2025 | 19.38 | 19.38 | 19.43 | 19.38 | -0.26% |
Jul 10, 2025 | 19.43 | 19.43 | 19.43 | 19.34 | 0.47% |
Jul 09, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.47% |
Jul 08, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -1.04% |
Jul 07, 2025 | 19.26 | 19.26 | 19.27 | 19.26 | -0.05% |
Jul 03, 2025 | 19.27 | 19.27 | 19.27 | 19.11 | 0.84% |
Jul 02, 2025 | 19.11 | 19.11 | 19.22 | 19.11 | -0.57% |
Jul 01, 2025 | 19.22 | 19.22 | 19.22 | 19.14 | 0.42% |
Jun 30, 2025 | 19.14 | 19.14 | 19.14 | 19.08 | 0.31% |
Highest: 19.90 | Lowest: 19.06 | Difference: 0.84 | Average: 19.45 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review