
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
Jul 18, 2025 | 16.93 | 16.93 | 16.93 | 16.86 | 0.06% |
Jul 17, 2025 | 16.92 | 16.92 | 16.92 | 16.86 | 0.36% |
Jul 16, 2025 | 16.86 | 16.86 | 16.86 | 16.81 | 0.30% |
Jul 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
Jul 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
Jul 11, 2025 | 16.89 | 16.89 | 16.97 | 16.89 | -0.47% |
Jul 10, 2025 | 16.97 | 16.97 | 16.97 | 16.95 | 0.12% |
Jul 09, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
Jul 08, 2025 | 16.88 | 16.88 | 16.97 | 16.87 | 0.06% |
Jul 07, 2025 | 16.87 | 16.87 | 16.97 | 16.87 | -0.59% |
Jul 03, 2025 | 16.97 | 16.97 | 16.97 | 16.92 | 0.30% |
Jul 02, 2025 | 16.92 | 16.92 | 16.92 | 16.90 | 0.12% |
Jul 01, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
Jun 30, 2025 | 16.87 | 16.87 | 16.87 | 16.82 | 0.30% |
Jun 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
Jun 26, 2025 | 16.78 | 16.78 | 16.78 | 16.69 | 0.54% |
Jun 25, 2025 | 16.69 | 16.69 | 16.72 | 16.69 | -0.18% |
Jun 24, 2025 | 16.72 | 16.72 | 16.72 | 16.59 | 0.78% |
Jun 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
Highest: 16.97 | Lowest: 16.59 | Difference: 0.38 | Average: 16.86 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review