
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.90 | 25.90 | 26.32 | 25.90 | -1.26% |
Aug 07, 2025 | 26.23 | 26.23 | 26.32 | 26.23 | -0.34% |
Aug 06, 2025 | 26.32 | 26.32 | 26.48 | 26.27 | 0.19% |
Aug 05, 2025 | 26.27 | 26.27 | 26.48 | 26.27 | -0.79% |
Aug 04, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.73% |
Aug 01, 2025 | 26.03 | 26.03 | 26.46 | 26.03 | -1.63% |
Jul 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | -0.71% |
Jul 30, 2025 | 26.65 | 26.65 | 26.69 | 26.53 | 0.45% |
Jul 29, 2025 | 26.53 | 26.53 | 26.69 | 26.53 | -0.60% |
Jul 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
Jul 25, 2025 | 26.65 | 26.65 | 26.65 | 26.39 | 0.99% |
Jul 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
Jul 23, 2025 | 26.40 | 26.40 | 26.40 | 26.17 | 0.88% |
Jul 22, 2025 | 26.17 | 26.17 | 26.17 | 26.14 | 0.11% |
Jul 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% |
Jul 18, 2025 | 26.32 | 26.32 | 26.32 | 25.96 | 0.50% |
Jul 17, 2025 | 26.19 | 26.19 | 26.19 | 25.96 | 0.89% |
Jul 16, 2025 | 25.96 | 25.96 | 25.96 | 25.85 | 0.43% |
Jul 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.81% |
Jul 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
Jul 11, 2025 | 25.86 | 25.86 | 26.13 | 25.86 | -1.03% |
Jul 10, 2025 | 26.13 | 26.13 | 26.29 | 26.12 | -0.61% |
Highest: 26.69 | Lowest: 25.85 | Difference: 0.84 | Average: 26.26 | Change %: -1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review