
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.88 | 23.88 | 24.12 | 23.88 | -1.00% |
Jul 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
Jul 09, 2025 | 23.88 | 23.88 | 23.88 | 23.78 | 0.42% |
Jul 08, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 1.19% |
Jul 07, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -1.71% |
Jul 03, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
Jul 02, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.71% |
Jul 01, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 2.28% |
Jun 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
Jun 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
Jun 26, 2025 | 22.89 | 22.89 | 22.89 | 22.51 | 1.69% |
Jun 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.97% |
Jun 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.02% |
Jun 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1.08% |
Jun 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
Jun 18, 2025 | 22.24 | 22.24 | 22.24 | 22.19 | 0.23% |
Jun 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -1.11% |
Jun 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
Jun 13, 2025 | 22.18 | 22.18 | 22.61 | 22.18 | -1.90% |
Highest: 24.12 | Lowest: 22.18 | Difference: 1.94 | Average: 23.05 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review