
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -0.75% |
Aug 08, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.70% |
Aug 07, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.20% |
Aug 06, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
Aug 05, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
Aug 04, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.16% |
Aug 01, 2025 | 18.08 | 18.08 | 18.32 | 18.08 | -1.31% |
Jul 31, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -0.92% |
Jul 30, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -0.70% |
Jul 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
Jul 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -1.22% |
Jul 25, 2025 | 18.91 | 18.91 | 18.99 | 18.91 | -0.42% |
Jul 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
Jul 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 2.59% |
Jul 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
Jul 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
Jul 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
Jul 17, 2025 | 18.35 | 18.35 | 18.35 | 18.20 | 0.82% |
Jul 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
Jul 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -0.71% |
Jul 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% |
Highest: 18.99 | Lowest: 18.08 | Difference: 0.91 | Average: 18.50 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review