
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
Jul 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -0.71% |
Jul 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% |
Jul 11, 2025 | 18.44 | 18.44 | 18.63 | 18.44 | -1.02% |
Jul 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
Jul 09, 2025 | 18.59 | 18.59 | 18.59 | 18.40 | 1.03% |
Jul 08, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.04% |
Jul 07, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -1.35% |
Jul 03, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
Jul 02, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.65% |
Jul 01, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% |
Jun 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
Jun 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 1.05% |
Jun 26, 2025 | 18.12 | 18.12 | 18.12 | 17.95 | 0.95% |
Jun 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
Jun 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.81% |
Jun 23, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
Jun 20, 2025 | 17.68 | 17.68 | 17.82 | 17.68 | -0.79% |
Jun 18, 2025 | 17.82 | 17.82 | 17.83 | 17.82 | -0.06% |
Jun 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -1.27% |
Highest: 18.63 | Lowest: 17.68 | Difference: 0.95 | Average: 18.20 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review