Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | -0.70% |
May 29, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | -0.60% |
May 28, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -0.44% |
May 24, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | -0.05% |
May 23, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | -0.96% |
May 22, 2024 | 57.090 | 57.090 | 57.090 | 57.090 | 0.40% |
May 21, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 0.26% |
May 20, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | 0.32% |
May 17, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | 0.16% |
May 16, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | -0.51% |
May 15, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | 1.34% |
May 14, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | 0.67% |
May 13, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.29% |
May 10, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | 0.07% |
May 09, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.47% |
May 08, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.05% |
May 07, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 1.80% |
May 03, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.85% |
May 02, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | 0.65% |
May 01, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.32% |
Highest: 57.090 | Lowest: 53.650 | Difference: 3.440 | Average: 55.861 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review