
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,570.710 | 1,570.710 | 1,583.300 | 1,570.710 | -0.80% |
Jul 10, 2025 | 1,583.300 | 1,583.300 | 1,583.300 | 1,572.120 | 0.71% |
Jul 09, 2025 | 1,572.120 | 1,572.120 | 1,572.120 | 1,572.120 | 0.85% |
Jul 08, 2025 | 1,558.890 | 1,558.890 | 1,558.890 | 1,551.100 | 0.50% |
Jul 07, 2025 | 1,551.100 | 1,551.100 | 1,551.100 | 1,549.440 | 0.11% |
Jul 04, 2025 | 1,549.440 | 1,549.440 | 1,551.600 | 1,549.440 | -0.14% |
Jul 03, 2025 | 1,551.600 | 1,551.600 | 1,551.600 | 1,550.380 | 0.08% |
Jul 02, 2025 | 1,550.380 | 1,550.380 | 1,550.380 | 1,541.500 | 0.58% |
Jul 01, 2025 | 1,541.500 | 1,541.500 | 1,541.570 | 1,541.500 | -0.00% |
Jun 30, 2025 | 1,541.570 | 1,541.570 | 1,544.120 | 1,541.570 | -0.17% |
Jun 27, 2025 | 1,544.120 | 1,544.120 | 1,544.120 | 1,533.430 | 0.70% |
Jun 26, 2025 | 1,533.430 | 1,533.430 | 1,533.430 | 1,533.430 | 0.19% |
Jun 25, 2025 | 1,530.530 | 1,530.530 | 1,535.540 | 1,530.530 | -0.33% |
Jun 24, 2025 | 1,535.540 | 1,535.540 | 1,535.540 | 1,518.740 | 1.11% |
Jun 23, 2025 | 1,518.740 | 1,518.740 | 1,518.740 | 1,517.870 | 0.06% |
Jun 20, 2025 | 1,517.870 | 1,517.870 | 1,517.870 | 1,517.870 | -0.48% |
Jun 18, 2025 | 1,525.210 | 1,525.210 | 1,525.210 | 1,525.210 | -0.38% |
Jun 17, 2025 | 1,531.060 | 1,531.060 | 1,538.700 | 1,531.060 | -0.50% |
Jun 16, 2025 | 1,538.700 | 1,538.700 | 1,538.700 | 1,532.870 | 0.38% |
Highest: 1,583.300 | Lowest: 1,517.870 | Difference: 65.430 | Average: 1,544.516 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review