Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.9658 | 18.9658 | 18.9658 | 18.9658 | 0.12% |
May 03, 2024 | 18.9437 | 18.9437 | 18.9437 | 18.9437 | 0.38% |
May 02, 2024 | 18.8711 | 18.8711 | 18.8711 | 18.8711 | 0.24% |
Apr 30, 2024 | 18.8267 | 18.8267 | 18.8267 | 18.8267 | -0.35% |
Apr 29, 2024 | 18.8935 | 18.8935 | 18.8935 | 18.8935 | 0.17% |
Apr 26, 2024 | 18.8623 | 18.8623 | 18.8623 | 18.8623 | 0.08% |
Apr 24, 2024 | 18.8474 | 18.8474 | 18.8474 | 18.8474 | -0.28% |
Apr 23, 2024 | 18.9005 | 18.9005 | 18.9005 | 18.9005 | 0.64% |
Apr 19, 2024 | 18.7810 | 18.7810 | 18.7810 | 18.7810 | -0.18% |
Apr 18, 2024 | 18.8156 | 18.8156 | 18.8156 | 18.8156 | 0.07% |
Apr 17, 2024 | 18.8025 | 18.8025 | 18.8025 | 18.8025 | 0.02% |
Apr 16, 2024 | 18.7989 | 18.7989 | 18.7989 | 18.7989 | -0.88% |
May 06, 2024 | 18.9658 | 18.9658 | 18.9658 | 18.9658 | 0.12% |
May 03, 2024 | 18.9437 | 18.9437 | 18.9437 | 18.9437 | 0.38% |
May 02, 2024 | 18.8711 | 18.8711 | 18.8711 | 18.8711 | 0.24% |
Apr 30, 2024 | 18.8267 | 18.8267 | 18.8267 | 18.8267 | -0.35% |
Apr 29, 2024 | 18.8935 | 18.8935 | 18.8935 | 18.8935 | 0.17% |
Apr 26, 2024 | 18.8623 | 18.8623 | 18.8623 | 18.8623 | 0.08% |
Apr 24, 2024 | 18.8474 | 18.8474 | 18.8474 | 18.8474 | -0.28% |
Apr 23, 2024 | 18.9005 | 18.9005 | 18.9005 | 18.9005 | 0.64% |
Apr 19, 2024 | 18.7810 | 18.7810 | 18.7810 | 18.7810 | -0.18% |
Apr 18, 2024 | 18.8156 | 18.8156 | 18.8156 | 18.8156 | 0.07% |
Apr 17, 2024 | 18.8025 | 18.8025 | 18.8025 | 18.8025 | 0.02% |
Apr 16, 2024 | 18.7989 | 18.7989 | 18.7989 | 18.7989 | -0.60% |
Apr 15, 2024 | 18.9123 | 18.9123 | 18.9123 | 18.9123 | -0.32% |
Apr 12, 2024 | 18.9735 | 18.9735 | 18.9735 | 18.9735 | 0.10% |
Apr 11, 2024 | 18.9543 | 18.9543 | 18.9543 | 18.9543 | 0.04% |
Apr 10, 2024 | 18.9462 | 18.9462 | 18.9462 | 18.9462 | -0.29% |
Apr 09, 2024 | 19.0017 | 19.0017 | 19.0017 | 19.0017 | -0.01% |
Apr 08, 2024 | 19.0037 | 19.0037 | 19.0037 | 19.0037 | 0.09% |
Highest: 19.0037 | Lowest: 18.7810 | Difference: 0.2227 | Average: 18.8803 | Change %: -0.1106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review