Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 179.280 | 179.280 | 179.280 | 179.280 | -0.03% |
Apr 15, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | -0.16% |
Apr 14, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | -0.14% |
Apr 11, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | -0.33% |
Apr 10, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.11% |
Apr 09, 2024 | 180.670 | 180.670 | 180.670 | 180.670 | -0.13% |
Apr 08, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.32% |
Apr 07, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | 0.11% |
Apr 04, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -0.17% |
Apr 03, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 0.01% |
Apr 02, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | -0.20% |
Apr 01, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | 0.10% |
Mar 31, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | 0.20% |
Mar 28, 2024 | 180.260 | 180.260 | 180.260 | 180.260 | -0.07% |
Mar 27, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | -0.02% |
Mar 26, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | -0.25% |
Mar 25, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | -0.02% |
Mar 21, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | 0.29% |
Mar 20, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | 0.24% |
Mar 19, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | 0.21% |
Mar 18, 2024 | 179.550 | 179.550 | 179.550 | 179.550 | 0.13% |
Mar 17, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | 0.13% |
Mar 14, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.00% |
Mar 13, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.00% |
Mar 12, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | -0.03% |
Mar 11, 2024 | 179.150 | 179.150 | 179.150 | 179.150 | 0.07% |
Mar 10, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | -0.17% |
Mar 07, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | -0.04% |
Mar 06, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.02% |
Mar 05, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | 0.09% |
Highest: 180.910 | Lowest: 179.020 | Difference: 1.890 | Average: 179.950 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review