Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.08% |
May 09, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.11% |
May 08, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.08% |
May 07, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.36% |
May 06, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.10% |
May 05, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.45% |
May 02, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.19% |
May 01, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | -0.12% |
Apr 30, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.09% |
Apr 25, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | -0.09% |
Apr 24, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.33% |
Apr 21, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | 0.38% |
Apr 18, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.18% |
Apr 17, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -1.92% |
May 12, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.08% |
May 09, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.11% |
May 08, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.08% |
May 07, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.36% |
May 06, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.10% |
May 05, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.45% |
May 02, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.19% |
May 01, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | -0.12% |
Apr 30, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.09% |
Apr 25, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | -0.09% |
Apr 24, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.33% |
Apr 21, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | 0.38% |
Apr 18, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.18% |
Apr 17, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -0.10% |
Apr 16, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.05% |
Apr 15, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.16% |
Highest: 144.060 | Lowest: 141.290 | Difference: 2.770 | Average: 142.727 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review