
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2025 | 337.280 | 337.280 | 337.280 | 337.280 | 1.77% |
Aug 07, 2025 | 331.400 | 331.400 | 331.400 | 331.400 | -0.23% |
Aug 06, 2025 | 332.170 | 332.170 | 332.170 | 332.170 | -0.43% |
Aug 05, 2025 | 333.590 | 333.590 | 333.590 | 333.590 | -2.37% |
Aug 04, 2025 | 341.690 | 341.690 | 341.690 | 341.690 | -0.89% |
Jul 31, 2025 | 344.750 | 344.750 | 344.750 | 344.750 | -0.06% |
Jul 30, 2025 | 344.970 | 344.970 | 344.970 | 344.970 | -0.48% |
Jul 29, 2025 | 346.620 | 346.620 | 346.620 | 346.620 | 0.02% |
Jul 28, 2025 | 346.560 | 346.560 | 346.560 | 345.210 | 0.39% |
Jul 27, 2025 | 345.210 | 345.210 | 345.210 | 345.210 | -1.25% |
Jul 24, 2025 | 349.590 | 349.590 | 349.590 | 349.590 | -0.49% |
Jul 23, 2025 | 351.300 | 351.300 | 351.300 | 348.110 | 0.92% |
Jul 22, 2025 | 348.110 | 348.110 | 348.110 | 348.110 | 0.36% |
Jul 21, 2025 | 346.870 | 346.870 | 346.870 | 345.020 | 0.54% |
Jul 20, 2025 | 345.020 | 345.020 | 345.020 | 345.020 | -0.34% |
Jul 17, 2025 | 346.200 | 346.200 | 346.200 | 346.200 | 0.30% |
Jul 16, 2025 | 345.180 | 345.180 | 345.180 | 345.180 | -0.23% |
Jul 15, 2025 | 345.970 | 345.970 | 345.970 | 345.970 | 0.58% |
Jul 14, 2025 | 343.980 | 343.980 | 343.980 | 343.980 | -0.21% |
Jul 13, 2025 | 344.700 | 344.700 | 344.700 | 344.700 | -1.86% |
Highest: 351.300 | Lowest: 331.400 | Difference: 19.900 | Average: 343.558 | Change %: -3.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review