
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 345.180 | 345.180 | 345.180 | 345.180 | -0.23% |
Jul 15, 2025 | 345.970 | 345.970 | 345.970 | 345.970 | 0.58% |
Jul 14, 2025 | 343.980 | 343.980 | 343.980 | 343.980 | -0.21% |
Jul 13, 2025 | 344.700 | 344.700 | 344.700 | 344.700 | -1.86% |
Jul 10, 2025 | 351.220 | 351.220 | 351.220 | 351.220 | 0.22% |
Jul 09, 2025 | 350.440 | 350.440 | 350.440 | 350.440 | 1.66% |
Jul 08, 2025 | 344.710 | 344.710 | 344.710 | 344.710 | -0.25% |
Jul 07, 2025 | 345.570 | 345.570 | 345.570 | 345.570 | -0.38% |
Jul 06, 2025 | 346.890 | 346.890 | 346.890 | 346.890 | -0.34% |
Jul 03, 2025 | 348.070 | 348.070 | 348.070 | 348.070 | 0.73% |
Jul 02, 2025 | 345.540 | 345.540 | 345.540 | 345.540 | 1.44% |
Jul 01, 2025 | 340.620 | 340.620 | 340.620 | 340.620 | -0.13% |
Jun 30, 2025 | 341.070 | 341.070 | 341.070 | 341.070 | -0.06% |
Jun 29, 2025 | 341.280 | 341.280 | 341.280 | 341.280 | 2.13% |
Jun 26, 2025 | 334.160 | 334.160 | 334.160 | 334.160 | -0.56% |
Jun 25, 2025 | 336.050 | 336.050 | 336.050 | 336.050 | 1.30% |
Jun 24, 2025 | 331.750 | 331.750 | 331.750 | 331.750 | 1.90% |
Jun 23, 2025 | 325.580 | 325.580 | 325.580 | 325.580 | -1.67% |
Jun 22, 2025 | 331.110 | 331.110 | 331.110 | 331.110 | 2.22% |
Jun 19, 2025 | 323.910 | 323.910 | 323.910 | 323.910 | 0.84% |
Jun 18, 2025 | 321.220 | 321.220 | 321.220 | 321.220 | 1.30% |
Jun 17, 2025 | 317.110 | 317.110 | 317.110 | 317.110 | 0.47% |
Highest: 351.220 | Lowest: 317.110 | Difference: 34.110 | Average: 338.915 | Change %: 9.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review