Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 338.490 | 338.490 | 338.490 | 338.490 | 0.01% |
May 08, 2024 | 338.440 | 338.440 | 338.440 | 338.440 | -0.01% |
May 07, 2024 | 338.460 | 338.460 | 338.460 | 338.460 | 0.07% |
May 06, 2024 | 338.210 | 338.210 | 338.210 | 338.210 | -0.01% |
May 05, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | 0.13% |
May 02, 2024 | 337.790 | 337.790 | 337.790 | 337.790 | 0.12% |
May 01, 2024 | 337.400 | 337.400 | 337.400 | 337.400 | -0.05% |
Apr 30, 2024 | 337.580 | 337.580 | 337.580 | 337.580 | 0.07% |
Apr 25, 2024 | 337.330 | 337.330 | 337.330 | 337.330 | -0.04% |
Apr 24, 2024 | 337.450 | 337.450 | 337.450 | 337.450 | 0.05% |
Apr 21, 2024 | 337.270 | 337.270 | 337.270 | 337.270 | 0.08% |
Apr 18, 2024 | 337.000 | 337.000 | 337.000 | 337.000 | 0.12% |
Apr 17, 2024 | 336.580 | 336.580 | 336.580 | 336.580 | -0.56% |
May 09, 2024 | 338.490 | 338.490 | 338.490 | 338.490 | 0.01% |
May 08, 2024 | 338.440 | 338.440 | 338.440 | 338.440 | -0.01% |
May 07, 2024 | 338.460 | 338.460 | 338.460 | 338.460 | 0.07% |
May 06, 2024 | 338.210 | 338.210 | 338.210 | 338.210 | -0.01% |
May 05, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | 0.13% |
May 02, 2024 | 337.790 | 337.790 | 337.790 | 337.790 | 0.12% |
May 01, 2024 | 337.400 | 337.400 | 337.400 | 337.400 | -0.05% |
Apr 30, 2024 | 337.580 | 337.580 | 337.580 | 337.580 | 0.07% |
Apr 25, 2024 | 337.330 | 337.330 | 337.330 | 337.330 | -0.04% |
Apr 24, 2024 | 337.450 | 337.450 | 337.450 | 337.450 | 0.05% |
Apr 21, 2024 | 337.270 | 337.270 | 337.270 | 337.270 | 0.08% |
Apr 18, 2024 | 337.000 | 337.000 | 337.000 | 337.000 | 0.12% |
Apr 17, 2024 | 336.580 | 336.580 | 336.580 | 336.580 | -0.04% |
Apr 16, 2024 | 336.720 | 336.720 | 336.720 | 336.720 | -0.13% |
Apr 15, 2024 | 337.150 | 337.150 | 337.150 | 337.150 | -0.05% |
Apr 14, 2024 | 337.320 | 337.320 | 337.320 | 337.320 | 0.00% |
Apr 11, 2024 | 337.320 | 337.320 | 337.320 | 337.320 | -0.09% |
Highest: 338.490 | Lowest: 336.580 | Difference: 1.910 | Average: 337.633 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review