Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.02% |
May 15, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 1.01% |
May 09, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.36% |
May 08, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | 0.07% |
May 07, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.62% |
May 06, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 1.31% |
May 02, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 0.93% |
Apr 30, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | -0.41% |
Apr 25, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.66% |
Apr 24, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 1.16% |
Apr 18, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.17% |
Apr 17, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.29% |
Apr 16, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.83% |
Apr 15, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | -2.13% |
Apr 11, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.65% |
Apr 10, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | -0.73% |
Apr 09, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.03% |
Apr 08, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.84% |
Apr 04, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.70% |
Apr 03, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -0.96% |
May 16, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.02% |
May 15, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 1.01% |
May 09, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.36% |
May 08, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | 0.07% |
May 07, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.62% |
May 06, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 1.31% |
May 02, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 0.93% |
Apr 30, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | -0.41% |
Apr 25, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.66% |
Apr 24, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 1.16% |
Highest: 176.550 | Lowest: 168.970 | Difference: 7.580 | Average: 172.842 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review