Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.08% |
Jun 04, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | -0.01% |
Jun 03, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.25% |
Jun 02, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.07% |
May 30, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.00% |
May 29, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.21% |
May 28, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.08% |
May 27, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.09% |
May 26, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.08% |
May 23, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | -0.06% |
May 22, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.10% |
May 21, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.02% |
May 20, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.03% |
May 19, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | -0.07% |
May 16, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.03% |
May 15, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.11% |
May 12, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.09% |
May 09, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.03% |
May 08, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.05% |
May 07, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.23% |
May 06, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.06% |
Highest: 118.860 | Lowest: 118.130 | Difference: 0.730 | Average: 118.516 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review