Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2,066.900 | 2,066.900 | 2,066.900 | 2,066.900 | -0.95% |
Apr 30, 2024 | 2,086.740 | 2,086.740 | 2,086.740 | 2,086.740 | 0.58% |
Apr 25, 2024 | 2,074.760 | 2,074.760 | 2,074.760 | 2,074.760 | -0.81% |
Apr 24, 2024 | 2,091.640 | 2,091.640 | 2,091.640 | 2,091.640 | 0.05% |
Apr 21, 2024 | 2,090.660 | 2,090.660 | 2,090.660 | 2,090.660 | 1.55% |
Apr 18, 2024 | 2,058.770 | 2,058.770 | 2,058.770 | 2,058.770 | 1.02% |
Apr 17, 2024 | 2,038.030 | 2,038.030 | 2,038.030 | 2,038.030 | -1.02% |
Apr 16, 2024 | 2,058.930 | 2,058.930 | 2,058.930 | 2,058.930 | -0.02% |
Apr 15, 2024 | 2,059.280 | 2,059.280 | 2,059.280 | 2,059.280 | -0.39% |
Apr 14, 2024 | 2,067.430 | 2,067.430 | 2,067.430 | 2,067.430 | 0.48% |
Apr 11, 2024 | 2,057.530 | 2,057.530 | 2,057.530 | 2,057.530 | -1.48% |
Apr 10, 2024 | 2,088.510 | 2,088.510 | 2,088.510 | 2,088.510 | -1.19% |
Apr 09, 2024 | 2,113.680 | 2,113.680 | 2,113.680 | 2,113.680 | -0.92% |
Apr 08, 2024 | 2,133.300 | 2,133.300 | 2,133.300 | 2,133.300 | 1.46% |
Apr 07, 2024 | 2,102.530 | 2,102.530 | 2,102.530 | 2,102.530 | 1.27% |
Apr 04, 2024 | 2,076.090 | 2,076.090 | 2,076.090 | 2,076.090 | -1.42% |
Apr 03, 2024 | 2,106.040 | 2,106.040 | 2,106.040 | 2,106.040 | -0.59% |
Apr 02, 2024 | 2,118.590 | 2,118.590 | 2,118.590 | 2,118.590 | -1.14% |
Apr 01, 2024 | 2,142.920 | 2,142.920 | 2,142.920 | 2,142.920 | -0.37% |
Highest: 2,142.920 | Lowest: 2,038.030 | Difference: 104.890 | Average: 2,085.912 | Change %: -3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review