Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | 0.11% |
Apr 30, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.04% |
Apr 25, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.02% |
Apr 24, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | 0.32% |
Apr 18, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.04% |
Apr 17, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.00% |
Apr 16, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.04% |
Apr 15, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | -0.44% |
Apr 11, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.17% |
Apr 10, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | -0.18% |
Apr 09, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.01% |
Apr 08, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | 0.10% |
Apr 04, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | -0.01% |
Apr 03, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 0.01% |
Apr 02, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | 0.11% |
Apr 01, 2024 | 210.050 | 210.050 | 210.050 | 210.050 | 0.22% |
Mar 28, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.08% |
May 01, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | 0.11% |
Apr 30, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.04% |
Apr 25, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.02% |
Apr 24, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | 0.32% |
Apr 18, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.04% |
Apr 17, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.00% |
Apr 16, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.04% |
Apr 15, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | -0.44% |
Apr 11, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.17% |
Apr 10, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | -0.18% |
Apr 09, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.01% |
Apr 08, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | 0.10% |
Apr 04, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | -0.01% |
Highest: 210.520 | Lowest: 208.780 | Difference: 1.740 | Average: 209.669 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review