Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.02% |
May 15, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.08% |
May 12, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.04% |
May 09, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.00% |
May 08, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | -0.01% |
May 07, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | 0.18% |
May 06, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | -0.10% |
May 05, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.24% |
May 02, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.14% |
May 01, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.04% |
Apr 30, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.01% |
Apr 25, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.03% |
Apr 24, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.15% |
Apr 21, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
Apr 18, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.15% |
Apr 17, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -1.08% |
May 16, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.02% |
May 15, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.08% |
May 12, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.04% |
May 09, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.00% |
May 08, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | -0.01% |
May 07, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | 0.18% |
May 06, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | -0.10% |
May 05, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.24% |
May 02, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.14% |
May 01, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.04% |
Apr 30, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.01% |
Apr 25, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.03% |
Apr 24, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.15% |
Apr 21, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.24% |
Highest: 136.670 | Lowest: 135.170 | Difference: 1.500 | Average: 136.179 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review