
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 170.920 | 170.920 | 170.920 | 170.920 | -0.26% |
Jul 10, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | 0.10% |
Jul 09, 2025 | 171.200 | 171.200 | 171.200 | 171.200 | 0.04% |
Jul 08, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | -0.09% |
Jul 07, 2025 | 171.290 | 171.290 | 171.290 | 171.290 | -0.03% |
Jul 06, 2025 | 171.340 | 171.340 | 171.340 | 171.340 | 0.20% |
Jul 03, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | 0.08% |
Jul 02, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | -0.13% |
Jul 01, 2025 | 171.080 | 171.080 | 171.080 | 171.080 | 0.06% |
Jun 30, 2025 | 170.970 | 170.970 | 170.970 | 170.970 | 0.23% |
Jun 29, 2025 | 170.580 | 170.580 | 170.580 | 170.580 | 0.25% |
Jun 26, 2025 | 170.150 | 170.150 | 170.150 | 170.150 | 0.05% |
Jun 25, 2025 | 170.070 | 170.070 | 170.070 | 170.070 | 0.27% |
Jun 24, 2025 | 169.610 | 169.610 | 169.610 | 169.610 | 0.22% |
Jun 23, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | 0.20% |
Jun 22, 2025 | 168.900 | 168.900 | 168.900 | 168.900 | 0.26% |
Jun 19, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | 0.02% |
Jun 18, 2025 | 168.430 | 168.430 | 168.430 | 168.430 | -0.01% |
Jun 17, 2025 | 168.440 | 168.440 | 168.440 | 168.440 | 0.24% |
Jun 16, 2025 | 168.040 | 168.040 | 168.040 | 168.040 | -0.07% |
Jun 15, 2025 | 168.150 | 168.150 | 168.150 | 168.150 | -0.05% |
Highest: 171.370 | Lowest: 168.040 | Difference: 3.330 | Average: 170.059 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review