
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 264.610 | 264.610 | 264.610 | 264.610 | 0.13% |
Jul 29, 2025 | 264.270 | 264.270 | 264.270 | 264.270 | -0.37% |
Jul 28, 2025 | 265.240 | 265.240 | 265.240 | 265.240 | -0.36% |
Jul 24, 2025 | 266.210 | 266.210 | 266.210 | 266.210 | 0.09% |
Jul 23, 2025 | 265.980 | 265.980 | 265.980 | 265.980 | 0.09% |
Jul 22, 2025 | 265.730 | 265.730 | 265.730 | 265.730 | 0.11% |
Jul 21, 2025 | 265.440 | 265.440 | 265.440 | 261.320 | 1.58% |
Jul 17, 2025 | 261.320 | 261.320 | 261.320 | 261.320 | 0.23% |
Jul 16, 2025 | 260.730 | 260.730 | 260.730 | 260.730 | 0.37% |
Jul 15, 2025 | 259.760 | 259.760 | 259.760 | 259.760 | 0.14% |
Jul 14, 2025 | 259.390 | 259.390 | 259.390 | 259.390 | -0.78% |
Jul 10, 2025 | 261.420 | 261.420 | 261.420 | 261.420 | 0.12% |
Jul 09, 2025 | 261.110 | 261.110 | 261.110 | 261.110 | 0.48% |
Jul 08, 2025 | 259.850 | 259.850 | 259.850 | 259.850 | 0.21% |
Jul 07, 2025 | 259.300 | 259.300 | 259.300 | 259.300 | -0.03% |
Jul 03, 2025 | 259.380 | 259.380 | 259.380 | 259.380 | 0.36% |
Jul 02, 2025 | 258.460 | 258.460 | 258.460 | 258.460 | 0.46% |
Jul 01, 2025 | 257.280 | 257.280 | 257.280 | 257.280 | 0.31% |
Jun 30, 2025 | 256.490 | 256.490 | 256.490 | 256.490 | 1.00% |
Jun 26, 2025 | 253.960 | 253.960 | 253.960 | 253.960 | 0.35% |
Highest: 266.210 | Lowest: 253.960 | Difference: 12.250 | Average: 261.297 | Change %: 4.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review