Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.16% |
May 28, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 0.41% |
May 23, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.42% |
May 22, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -0.02% |
May 21, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.13% |
May 20, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.07% |
May 16, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.36% |
May 15, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.76% |
May 09, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.33% |
May 08, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | -0.06% |
May 07, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.55% |
May 06, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.53% |
May 02, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | 0.54% |
May 01, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | -0.21% |
Apr 30, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.24% |
Apr 25, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | -0.24% |
Apr 24, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | -1.80% |
May 29, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.16% |
May 28, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 0.41% |
May 23, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.42% |
May 22, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -0.02% |
May 21, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.13% |
May 20, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.07% |
May 16, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.36% |
May 15, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.76% |
May 09, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.33% |
May 08, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | -0.06% |
May 07, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.55% |
May 06, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.53% |
May 02, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | 0.54% |
Highest: 134.100 | Lowest: 130.580 | Difference: 3.520 | Average: 132.768 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review