
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3.557 | 3.557 | 3.557 | 3.555 | 0.06% |
Jul 21, 2025 | 3.555 | 3.558 | 3.564 | 3.555 | 0.00% |
Jul 18, 2025 | 3.556 | 3.566 | 3.566 | 3.556 | -0.16% |
Jul 17, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | -0.06% |
Jul 16, 2025 | 3.564 | 3.564 | 3.564 | 3.559 | 0.06% |
Jul 15, 2025 | 3.562 | 3.561 | 3.591 | 3.559 | 0.00% |
Jul 14, 2025 | 3.562 | 3.562 | 3.564 | 3.562 | -0.07% |
Jul 11, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | -0.21% |
Jul 10, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -0.22% |
Jul 09, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | -0.04% |
Jul 08, 2025 | 3.581 | 3.581 | 3.589 | 3.581 | -0.26% |
Jul 07, 2025 | 3.591 | 3.591 | 3.591 | 3.589 | 0.00% |
Jul 04, 2025 | 3.591 | 3.591 | 3.591 | 3.578 | 11.31% |
Jul 03, 2025 | 3.226 | 3.580 | 3.591 | 2.784 | -10.17% |
Jul 02, 2025 | 3.591 | 3.593 | 3.593 | 3.571 | 0.00% |
Jul 01, 2025 | 3.591 | 3.581 | 3.591 | 3.581 | 0.50% |
Jun 30, 2025 | 3.573 | 3.573 | 3.573 | 3.570 | 0.03% |
Jun 27, 2025 | 3.572 | 3.572 | 3.572 | 3.562 | 0.25% |
Jun 26, 2025 | 3.563 | 3.563 | 3.568 | 3.554 | -0.11% |
Jun 25, 2025 | 3.568 | 3.569 | 3.569 | 3.554 | 0.32% |
Highest: 3.593 | Lowest: 2.784 | Difference: 0.809 | Average: 3.554 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review