
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
Jul 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
Jul 18, 2025 | 26.00 | 26.00 | 26.00 | 25.84 | 0.35% |
Jul 17, 2025 | 25.91 | 25.91 | 25.91 | 25.79 | 0.27% |
Jul 16, 2025 | 25.84 | 25.84 | 25.97 | 25.79 | 0.19% |
Jul 15, 2025 | 25.79 | 25.79 | 25.97 | 25.79 | -0.69% |
Jul 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
Jul 11, 2025 | 25.86 | 25.86 | 25.92 | 25.86 | -0.23% |
Jul 10, 2025 | 25.92 | 25.92 | 25.92 | 25.90 | 0.08% |
Jul 09, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
Jul 08, 2025 | 25.79 | 25.79 | 26.05 | 25.79 | -0.19% |
Jul 07, 2025 | 25.84 | 25.84 | 26.05 | 25.84 | -0.81% |
Jul 03, 2025 | 26.05 | 26.05 | 26.05 | 25.93 | 0.46% |
Jul 02, 2025 | 25.93 | 25.93 | 26.03 | 25.90 | -0.38% |
Jul 01, 2025 | 26.03 | 26.03 | 26.03 | 25.77 | 0.50% |
Jun 30, 2025 | 25.90 | 25.90 | 25.90 | 25.77 | 0.50% |
Jun 27, 2025 | 25.77 | 25.77 | 25.77 | 25.71 | 0.23% |
Jun 26, 2025 | 25.71 | 25.71 | 25.71 | 25.50 | 0.82% |
Jun 25, 2025 | 25.50 | 25.50 | 25.65 | 25.50 | -0.58% |
Jun 24, 2025 | 25.65 | 25.65 | 25.65 | 25.40 | 0.98% |
Jun 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
Highest: 26.26 | Lowest: 25.40 | Difference: 0.86 | Average: 25.86 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review