![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 192.630 | 192.630 | 192.630 | 192.630 | 0.46% |
Feb 12, 2025 | 191.750 | 191.750 | 191.750 | 191.750 | -0.51% |
Feb 11, 2025 | 192.730 | 192.730 | 192.730 | 192.730 | -0.16% |
Feb 10, 2025 | 193.040 | 193.040 | 193.040 | 193.040 | 0.33% |
Feb 07, 2025 | 192.410 | 192.410 | 192.410 | 192.410 | -0.12% |
Feb 06, 2025 | 192.640 | 192.640 | 192.640 | 192.640 | 0.49% |
Feb 05, 2025 | 191.700 | 191.700 | 191.700 | 191.700 | 0.07% |
Feb 04, 2025 | 191.560 | 191.560 | 191.560 | 191.560 | 0.03% |
Feb 03, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | -0.37% |
Jan 31, 2025 | 192.210 | 192.210 | 192.210 | 192.210 | 0.57% |
Jan 30, 2025 | 191.120 | 191.120 | 191.120 | 191.120 | 0.34% |
Jan 29, 2025 | 190.480 | 190.480 | 190.480 | 190.480 | 0.34% |
Jan 28, 2025 | 189.830 | 189.830 | 189.830 | 189.830 | 0.38% |
Jan 27, 2025 | 189.120 | 189.120 | 189.120 | 189.120 | -0.92% |
Jan 24, 2025 | 190.870 | 190.870 | 190.870 | 190.870 | -0.24% |
Jan 23, 2025 | 191.330 | 191.330 | 191.330 | 191.330 | 0.12% |
Jan 22, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | 0.35% |
Jan 21, 2025 | 190.450 | 190.450 | 190.450 | 190.450 | 0.21% |
Jan 20, 2025 | 190.060 | 190.060 | 190.060 | 190.060 | -0.18% |
Jan 17, 2025 | 190.400 | 190.400 | 190.400 | 190.400 | 0.42% |
Jan 16, 2025 | 189.600 | 189.600 | 189.600 | 189.600 | 0.54% |
Jan 15, 2025 | 188.580 | 188.580 | 188.580 | 188.580 | 0.81% |
Highest: 193.040 | Lowest: 188.580 | Difference: 4.460 | Average: 191.142 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review