![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 189.160 | 189.160 | 189.160 | 189.160 | 0.45% |
Feb 12, 2025 | 188.320 | 188.320 | 188.320 | 188.320 | -0.52% |
Feb 11, 2025 | 189.300 | 189.300 | 189.300 | 189.300 | -0.15% |
Feb 10, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | 0.32% |
Feb 07, 2025 | 188.990 | 188.990 | 188.990 | 188.990 | -0.11% |
Feb 06, 2025 | 189.190 | 189.190 | 189.190 | 189.190 | 0.49% |
Feb 05, 2025 | 188.270 | 188.270 | 188.270 | 188.270 | 0.07% |
Feb 04, 2025 | 188.140 | 188.140 | 188.140 | 188.140 | 0.02% |
Feb 03, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | -0.36% |
Jan 31, 2025 | 188.780 | 188.780 | 188.780 | 188.780 | 0.58% |
Jan 30, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | 0.34% |
Jan 29, 2025 | 187.070 | 187.070 | 187.070 | 187.070 | 0.35% |
Jan 28, 2025 | 186.410 | 186.410 | 186.410 | 186.410 | 0.38% |
Jan 27, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | -0.92% |
Jan 24, 2025 | 187.430 | 187.430 | 187.430 | 187.430 | -0.24% |
Jan 23, 2025 | 187.880 | 187.880 | 187.880 | 187.880 | 0.12% |
Jan 22, 2025 | 187.660 | 187.660 | 187.660 | 187.660 | 0.34% |
Jan 21, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | 0.21% |
Jan 20, 2025 | 186.630 | 186.630 | 186.630 | 186.630 | -0.18% |
Jan 17, 2025 | 186.970 | 186.970 | 186.970 | 186.970 | 0.42% |
Jan 16, 2025 | 186.190 | 186.190 | 186.190 | 186.190 | 0.54% |
Jan 15, 2025 | 185.190 | 185.190 | 185.190 | 185.190 | 0.82% |
Highest: 189.590 | Lowest: 185.190 | Difference: 4.400 | Average: 187.714 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review