Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2021 | 5.294 | 5.294 | 5.294 | 5.294 | 0.27% |
Dec 30, 2021 | 5.280 | 5.280 | 5.280 | 5.280 | -0.11% |
Dec 29, 2021 | 5.286 | 5.286 | 5.286 | 5.286 | 0.06% |
Dec 28, 2021 | 5.283 | 5.283 | 5.283 | 5.283 | 0.29% |
Dec 27, 2021 | 5.268 | 5.268 | 5.268 | 5.268 | -0.10% |
Dec 24, 2021 | 5.273 | 5.273 | 5.273 | 5.273 | -0.15% |
Dec 23, 2021 | 5.281 | 5.281 | 5.281 | 5.281 | 0.73% |
Dec 22, 2021 | 5.243 | 5.243 | 5.243 | 5.243 | -0.01% |
Dec 21, 2021 | 5.244 | 5.244 | 5.244 | 5.244 | 0.53% |
Dec 20, 2021 | 5.216 | 5.216 | 5.216 | 5.216 | -0.73% |
Dec 17, 2021 | 5.254 | 5.254 | 5.254 | 5.254 | -0.35% |
Dec 16, 2021 | 5.273 | 5.273 | 5.273 | 5.273 | 0.62% |
Dec 15, 2021 | 5.240 | 5.240 | 5.240 | 5.240 | 0.02% |
Dec 14, 2021 | 5.239 | 5.239 | 5.239 | 5.239 | -0.22% |
Dec 13, 2021 | 5.251 | 5.251 | 5.251 | 5.251 | -0.73% |
Dec 10, 2021 | 5.290 | 5.290 | 5.290 | 5.290 | -0.18% |
Dec 09, 2021 | 5.299 | 5.299 | 5.299 | 5.299 | 0.34% |
Dec 08, 2021 | 5.281 | 5.281 | 5.281 | 5.281 | -0.12% |
Dec 07, 2021 | 5.288 | 5.288 | 5.288 | 5.288 | 0.93% |
Dec 06, 2021 | 5.239 | 5.239 | 5.239 | 5.239 | -0.05% |
Dec 03, 2021 | 5.241 | 5.241 | 5.241 | 5.241 | 0.04% |
Dec 02, 2021 | 5.239 | 5.239 | 5.239 | 5.239 | -0.37% |
Dec 01, 2021 | 5.258 | 5.258 | 5.258 | 5.258 | 1.05% |
Nov 30, 2021 | 5.204 | 5.204 | 5.204 | 5.204 | -0.64% |
Nov 29, 2021 | 5.238 | 5.238 | 5.238 | 5.238 | 1.88% |
Nov 26, 2021 | 5.141 | 5.141 | 5.141 | 5.141 | -3.28% |
Nov 25, 2021 | 5.315 | 5.315 | 5.315 | 5.315 | 0.92% |
Nov 24, 2021 | 5.267 | 5.267 | 5.267 | 5.267 | 0.00% |
Nov 23, 2021 | 5.267 | 5.267 | 5.267 | 5.267 | -1.25% |
Nov 22, 2021 | 5.334 | 5.334 | 5.334 | 5.334 | 0.74% |
Highest: 5.334 | Lowest: 5.141 | Difference: 0.193 | Average: 5.261 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review