
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | 0.59% |
Jul 16, 2025 | 17.337 | 17.337 | 17.369 | 17.337 | -0.18% |
Jul 15, 2025 | 17.369 | 17.369 | 17.493 | 17.369 | -0.71% |
Jul 14, 2025 | 17.493 | 17.493 | 17.517 | 17.493 | -0.14% |
Jul 11, 2025 | 17.517 | 17.517 | 17.581 | 17.517 | -0.36% |
Jul 10, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.03% |
Jul 09, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.49% |
Jul 08, 2025 | 17.490 | 17.490 | 17.528 | 17.490 | -0.21% |
Jul 07, 2025 | 17.528 | 17.528 | 17.528 | 17.473 | 0.31% |
Jul 04, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | -0.55% |
Jul 03, 2025 | 17.569 | 17.569 | 17.569 | 17.433 | 0.78% |
Jul 02, 2025 | 17.433 | 17.433 | 17.433 | 17.390 | 0.24% |
Jul 01, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.18% |
Jun 30, 2025 | 17.359 | 17.359 | 17.359 | 17.352 | 0.04% |
Jun 27, 2025 | 17.352 | 17.352 | 17.352 | 17.194 | 0.92% |
Jun 26, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 0.25% |
Jun 25, 2025 | 17.151 | 17.151 | 17.273 | 17.109 | -0.71% |
Jun 24, 2025 | 17.273 | 17.273 | 17.273 | 17.109 | 0.87% |
Jun 20, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | 0.44% |
Highest: 17.581 | Lowest: 17.109 | Difference: 0.472 | Average: 17.403 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review