Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | 0.50% |
May 02, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | 0.06% |
Apr 30, 2024 | 298.190 | 298.190 | 298.190 | 298.190 | -0.74% |
Apr 29, 2024 | 300.420 | 300.420 | 300.420 | 300.420 | 0.03% |
Apr 26, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | 1.00% |
Apr 25, 2024 | 297.340 | 297.340 | 297.340 | 297.340 | -0.75% |
Apr 24, 2024 | 299.580 | 299.580 | 299.580 | 299.580 | -0.07% |
Apr 23, 2024 | 299.790 | 299.790 | 299.790 | 299.790 | 0.70% |
Apr 22, 2024 | 297.700 | 297.700 | 297.700 | 297.700 | 0.57% |
Apr 19, 2024 | 296.010 | 296.010 | 296.010 | 296.010 | -0.56% |
Apr 18, 2024 | 297.670 | 297.670 | 297.670 | 297.670 | 0.07% |
Apr 17, 2024 | 297.470 | 297.470 | 297.470 | 297.470 | -0.17% |
Apr 16, 2024 | 297.970 | 297.970 | 297.970 | 297.970 | -0.78% |
Apr 15, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | -0.41% |
Apr 12, 2024 | 301.560 | 301.560 | 301.560 | 301.560 | -0.11% |
Apr 11, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | 0.67% |
May 03, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | 0.50% |
May 02, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | 0.06% |
Apr 30, 2024 | 298.190 | 298.190 | 298.190 | 298.190 | -0.74% |
Apr 29, 2024 | 300.420 | 300.420 | 300.420 | 300.420 | 0.03% |
Apr 26, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | 1.00% |
Apr 25, 2024 | 297.340 | 297.340 | 297.340 | 297.340 | -0.75% |
Apr 24, 2024 | 299.580 | 299.580 | 299.580 | 299.580 | -0.07% |
Apr 23, 2024 | 299.790 | 299.790 | 299.790 | 299.790 | 0.70% |
Apr 22, 2024 | 297.700 | 297.700 | 297.700 | 297.700 | 0.57% |
Apr 19, 2024 | 296.010 | 296.010 | 296.010 | 296.010 | -0.56% |
Apr 18, 2024 | 297.670 | 297.670 | 297.670 | 297.670 | 0.07% |
Apr 17, 2024 | 297.470 | 297.470 | 297.470 | 297.470 | -0.17% |
Apr 16, 2024 | 297.970 | 297.970 | 297.970 | 297.970 | -0.78% |
Apr 15, 2024 | 300.320 | 300.320 | 300.320 | 300.320 | -0.41% |
Highest: 301.880 | Lowest: 296.010 | Difference: 5.870 | Average: 298.848 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review