Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | -0.23% |
May 23, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.25% |
May 22, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.19% |
May 21, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.07% |
May 17, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.15% |
May 16, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.47% |
May 15, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.37% |
May 14, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.05% |
May 13, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.12% |
May 10, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.39% |
May 08, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.15% |
May 07, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.23% |
May 06, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.02% |
May 24, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | -0.23% |
May 23, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.25% |
May 22, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.19% |
May 21, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.07% |
May 17, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.15% |
May 16, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.47% |
May 15, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.37% |
May 14, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.05% |
May 13, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.12% |
May 10, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.39% |
May 08, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.15% |
May 07, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.23% |
May 06, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.45% |
May 03, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 1.01% |
May 02, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -0.77% |
Apr 30, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -0.16% |
Apr 29, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.34% |
Highest: 10.325 | Lowest: 10.125 | Difference: 0.200 | Average: 10.284 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review