Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 179.010 | 179.010 | 179.010 | 179.010 | -0.11% |
May 16, 2024 | 179.210 | 179.210 | 179.210 | 179.210 | 0.48% |
May 15, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | 0.35% |
May 14, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -0.05% |
May 13, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | -0.10% |
May 10, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | 0.42% |
May 08, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | -0.14% |
May 07, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | 0.19% |
May 06, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | 0.43% |
May 03, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | 1.01% |
May 02, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.72% |
Apr 30, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | -0.10% |
Apr 29, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | 0.36% |
Apr 26, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.69% |
Apr 25, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -0.76% |
Apr 24, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | 0.53% |
Apr 23, 2024 | 174.650 | 174.650 | 174.650 | 174.650 | 0.69% |
Apr 22, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.25% |
Apr 19, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -0.09% |
Apr 18, 2024 | 174.050 | 174.050 | 174.050 | 174.050 | -0.46% |
Apr 17, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.09% |
Highest: 179.210 | Lowest: 173.460 | Difference: 5.750 | Average: 176.248 | Change %: 2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review