
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,462.550 | 1,462.550 | 1,462.550 | 1,462.550 | 0.27% |
Jul 25, 2025 | 1,458.540 | 1,458.540 | 1,458.540 | 1,457.840 | 0.05% |
Jul 24, 2025 | 1,457.840 | 1,457.840 | 1,457.840 | 1,453.320 | 0.31% |
Jul 23, 2025 | 1,453.320 | 1,453.320 | 1,453.320 | 1,450.740 | 0.18% |
Jul 22, 2025 | 1,450.740 | 1,450.740 | 1,456.090 | 1,450.740 | -0.37% |
Jul 21, 2025 | 1,456.090 | 1,456.090 | 1,456.090 | 1,453.240 | 0.20% |
Jul 18, 2025 | 1,453.240 | 1,453.240 | 1,453.240 | 1,453.240 | 0.33% |
Jul 17, 2025 | 1,448.510 | 1,448.510 | 1,448.510 | 1,443.520 | 0.35% |
Jul 16, 2025 | 1,443.520 | 1,443.520 | 1,448.100 | 1,443.520 | -0.32% |
Jul 15, 2025 | 1,448.100 | 1,448.100 | 1,448.100 | 1,448.100 | 0.26% |
Jul 14, 2025 | 1,444.320 | 1,444.320 | 1,445.000 | 1,444.320 | -0.05% |
Jul 11, 2025 | 1,445.000 | 1,445.000 | 1,445.000 | 1,445.000 | -0.05% |
Jul 10, 2025 | 1,445.760 | 1,445.760 | 1,446.110 | 1,445.760 | -0.02% |
Jul 09, 2025 | 1,446.110 | 1,446.110 | 1,446.110 | 1,444.370 | 0.12% |
Jul 08, 2025 | 1,444.370 | 1,444.370 | 1,444.370 | 1,444.370 | -0.13% |
Jul 07, 2025 | 1,446.250 | 1,446.250 | 1,446.250 | 1,446.250 | 0.07% |
Jul 03, 2025 | 1,445.260 | 1,445.260 | 1,445.260 | 1,437.470 | 0.54% |
Jul 02, 2025 | 1,437.470 | 1,437.470 | 1,437.470 | 1,437.470 | -0.17% |
Jul 01, 2025 | 1,439.930 | 1,439.930 | 1,439.930 | 1,438.220 | 0.12% |
Jun 30, 2025 | 1,438.220 | 1,438.220 | 1,438.220 | 1,434.850 | 0.23% |
Highest: 1,462.550 | Lowest: 1,434.850 | Difference: 27.700 | Average: 1,448.257 | Change %: 1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review