
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2,429.680 | 2,429.680 | 2,429.680 | 2,425.360 | 0.18% |
Jul 22, 2025 | 2,425.360 | 2,425.360 | 2,434.570 | 2,425.360 | -0.38% |
Jul 21, 2025 | 2,434.570 | 2,434.570 | 2,434.570 | 2,429.870 | 0.19% |
Jul 18, 2025 | 2,429.870 | 2,429.870 | 2,429.870 | 2,429.870 | 0.33% |
Jul 17, 2025 | 2,421.950 | 2,421.950 | 2,421.950 | 2,413.610 | 0.35% |
Jul 16, 2025 | 2,413.610 | 2,413.610 | 2,421.300 | 2,413.610 | -0.32% |
Jul 15, 2025 | 2,421.300 | 2,421.300 | 2,421.300 | 2,421.300 | 0.26% |
Jul 14, 2025 | 2,414.960 | 2,414.960 | 2,416.090 | 2,414.960 | -0.05% |
Jul 11, 2025 | 2,416.090 | 2,416.090 | 2,416.090 | 2,416.090 | -0.05% |
Jul 10, 2025 | 2,417.380 | 2,417.380 | 2,417.960 | 2,417.380 | -0.02% |
Jul 09, 2025 | 2,417.960 | 2,417.960 | 2,417.960 | 2,415.060 | 0.12% |
Jul 08, 2025 | 2,415.060 | 2,415.060 | 2,415.060 | 2,415.060 | -0.13% |
Jul 07, 2025 | 2,418.190 | 2,418.190 | 2,418.190 | 2,418.190 | 0.07% |
Jul 03, 2025 | 2,416.560 | 2,416.560 | 2,416.560 | 2,403.510 | 0.54% |
Jul 02, 2025 | 2,403.510 | 2,403.510 | 2,403.510 | 2,403.510 | -0.17% |
Jul 01, 2025 | 2,407.640 | 2,407.640 | 2,407.640 | 2,404.760 | 0.12% |
Jun 30, 2025 | 2,404.760 | 2,404.760 | 2,404.760 | 2,399.080 | 0.24% |
Jun 27, 2025 | 2,399.080 | 2,399.080 | 2,399.080 | 2,387.290 | 0.49% |
Jun 26, 2025 | 2,387.290 | 2,387.290 | 2,387.290 | 2,386.400 | 0.04% |
Jun 25, 2025 | 2,386.400 | 2,386.400 | 2,386.400 | 2,386.400 | 0.54% |
Jun 24, 2025 | 2,373.700 | 2,373.700 | 2,373.700 | 2,373.700 | 0.64% |
Highest: 2,434.570 | Lowest: 2,373.700 | Difference: 60.870 | Average: 2,412.139 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review