Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.32% |
Jun 04, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.00% |
Jun 03, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.39% |
May 31, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.11% |
May 30, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.27% |
May 29, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.39% |
May 28, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.19% |
May 24, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.30% |
May 23, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.29% |
May 22, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.15% |
May 21, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.04% |
May 17, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | -0.11% |
May 16, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | 0.47% |
May 15, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.34% |
May 14, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | -0.05% |
May 13, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | -0.11% |
May 10, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.42% |
May 08, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.13% |
May 07, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.18% |
May 06, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.44% |
Highest: 111.180 | Lowest: 109.840 | Difference: 1.340 | Average: 110.452 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review