
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | 0.06% |
Aug 19, 2025 | 33.590 | 33.590 | 33.670 | 33.590 | -0.24% |
Aug 18, 2025 | 33.670 | 33.660 | 33.680 | 33.660 | 0.00% |
Aug 15, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | -0.03% |
Aug 14, 2025 | 33.680 | 33.680 | 33.820 | 33.680 | -0.41% |
Aug 13, 2025 | 33.820 | 33.820 | 33.820 | 33.520 | 0.89% |
Aug 12, 2025 | 33.520 | 33.520 | 33.520 | 33.520 | 0.42% |
Aug 11, 2025 | 33.380 | 33.380 | 33.390 | 33.380 | -0.03% |
Aug 08, 2025 | 33.390 | 33.390 | 33.390 | 33.380 | 0.03% |
Aug 07, 2025 | 33.380 | 33.380 | 33.380 | 33.300 | 0.24% |
Aug 06, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | 0.27% |
Aug 05, 2025 | 33.210 | 33.210 | 33.210 | 33.130 | 0.24% |
Aug 04, 2025 | 33.130 | 33.130 | 33.130 | 33.130 | 0.52% |
Aug 01, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | -0.15% |
Jul 31, 2025 | 33.010 | 33.010 | 33.150 | 33.010 | -0.42% |
Jul 30, 2025 | 33.150 | 33.150 | 33.260 | 33.150 | -0.33% |
Jul 29, 2025 | 33.260 | 33.260 | 33.260 | 33.260 | -0.09% |
Jul 28, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | -0.12% |
Jul 25, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | -0.45% |
Jul 24, 2025 | 33.480 | 33.480 | 33.480 | 33.390 | 0.27% |
Jul 23, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | 0.63% |
Jul 22, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.12% |
Highest: 33.820 | Lowest: 32.960 | Difference: 0.860 | Average: 33.382 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review