
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 72.28 | 72.28 | 72.43 | 72.28 | -0.12% |
Aug 07, 2025 | 72.37 | 72.37 | 72.43 | 70.97 | -0.08% |
Aug 06, 2025 | 72.43 | 72.43 | 72.43 | 70.97 | 2.06% |
Aug 05, 2025 | 70.97 | 70.97 | 71.27 | 70.97 | -0.42% |
Aug 04, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 2.46% |
Aug 01, 2025 | 69.56 | 69.56 | 71.16 | 69.56 | -2.25% |
Jul 31, 2025 | 71.16 | 71.16 | 71.18 | 70.93 | -0.03% |
Jul 30, 2025 | 71.18 | 71.18 | 71.32 | 70.93 | 0.35% |
Jul 29, 2025 | 70.93 | 70.93 | 71.32 | 70.93 | -0.55% |
Jul 28, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 1.05% |
Jul 25, 2025 | 70.58 | 70.58 | 70.58 | 69.75 | 0.58% |
Jul 24, 2025 | 70.17 | 70.17 | 70.17 | 69.75 | 0.60% |
Jul 23, 2025 | 69.75 | 69.75 | 69.75 | 69.32 | 0.62% |
Jul 22, 2025 | 69.32 | 69.32 | 70.18 | 69.32 | -1.23% |
Jul 21, 2025 | 70.18 | 70.18 | 70.18 | 69.82 | 0.52% |
Jul 18, 2025 | 69.82 | 69.82 | 69.82 | 69.09 | 0.23% |
Jul 17, 2025 | 69.66 | 69.66 | 69.66 | 68.88 | 0.83% |
Jul 16, 2025 | 69.09 | 69.09 | 69.09 | 68.88 | 0.30% |
Jul 15, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0.69% |
Jul 14, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 0.28% |
Jul 11, 2025 | 68.22 | 68.22 | 68.45 | 68.22 | -0.34% |
Highest: 72.43 | Lowest: 68.22 | Difference: 4.21 | Average: 70.36 | Change %: 5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review