Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.04% |
May 30, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
May 29, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.80% |
May 28, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | -1.37% |
May 24, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 0.20% |
May 23, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -1.01% |
May 22, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.03% |
May 21, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -0.06% |
May 20, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | -0.03% |
May 17, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.13% |
May 16, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.26% |
May 15, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.71% |
May 14, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.03% |
May 13, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | -0.46% |
May 10, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
May 09, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |
May 08, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.90% |
May 07, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.91% |
May 06, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
May 03, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.27% |
May 02, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
Highest: 30.87 | Lowest: 29.46 | Difference: 1.41 | Average: 30.25 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review