
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
Aug 18, 2025 | 19.99 | 19.99 | 20.03 | 19.99 | -0.20% |
Aug 15, 2025 | 20.03 | 20.03 | 20.30 | 20.03 | -0.40% |
Aug 14, 2025 | 20.11 | 20.11 | 20.30 | 20.11 | -0.94% |
Aug 13, 2025 | 20.30 | 20.30 | 20.30 | 19.83 | 0.79% |
Aug 12, 2025 | 20.14 | 20.14 | 20.14 | 19.83 | 1.56% |
Aug 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
Aug 08, 2025 | 19.86 | 19.86 | 19.89 | 19.77 | -0.15% |
Aug 07, 2025 | 19.89 | 19.89 | 19.89 | 19.72 | 0.61% |
Aug 06, 2025 | 19.77 | 19.77 | 19.77 | 19.72 | 0.25% |
Aug 05, 2025 | 19.72 | 19.72 | 19.72 | 19.47 | 0.41% |
Aug 04, 2025 | 19.64 | 19.64 | 19.64 | 19.47 | 0.87% |
Aug 01, 2025 | 19.47 | 19.47 | 19.50 | 19.47 | -0.15% |
Jul 31, 2025 | 19.50 | 19.50 | 19.50 | 19.36 | 0.72% |
Jul 30, 2025 | 19.36 | 19.36 | 19.44 | 19.36 | -0.41% |
Jul 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.00% |
Jul 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.72% |
Jul 25, 2025 | 19.58 | 19.58 | 19.64 | 19.56 | 0.10% |
Jul 24, 2025 | 19.56 | 19.56 | 19.64 | 19.56 | -0.41% |
Jul 23, 2025 | 19.64 | 19.64 | 19.64 | 19.63 | 0.05% |
Jul 22, 2025 | 19.63 | 19.63 | 19.63 | 19.51 | 0.62% |
Jul 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.00% |
Highest: 20.30 | Lowest: 19.36 | Difference: 0.94 | Average: 19.75 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review