
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 39.19 | 39.19 | 39.32 | 39.19 | -0.33% |
Aug 07, 2025 | 39.32 | 39.32 | 39.32 | 39.22 | 0.25% |
Aug 06, 2025 | 39.22 | 39.22 | 39.22 | 39.15 | 0.18% |
Aug 05, 2025 | 39.15 | 39.15 | 39.25 | 39.15 | -0.25% |
Aug 04, 2025 | 39.25 | 39.25 | 39.25 | 38.76 | 1.26% |
Aug 01, 2025 | 38.76 | 38.76 | 39.19 | 38.76 | -1.10% |
Jul 31, 2025 | 39.19 | 39.19 | 39.25 | 39.19 | -0.15% |
Jul 30, 2025 | 39.25 | 39.25 | 39.35 | 39.25 | -0.25% |
Jul 29, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 0.00% |
Jul 28, 2025 | 39.35 | 39.35 | 39.39 | 39.35 | -0.10% |
Jul 25, 2025 | 39.39 | 39.39 | 39.39 | 39.33 | 0.15% |
Jul 24, 2025 | 39.33 | 39.33 | 39.36 | 39.33 | -0.08% |
Jul 23, 2025 | 39.36 | 39.36 | 39.36 | 39.14 | 0.56% |
Jul 22, 2025 | 39.14 | 39.14 | 39.17 | 39.14 | -0.08% |
Jul 21, 2025 | 39.17 | 39.17 | 39.27 | 39.17 | -0.25% |
Jul 18, 2025 | 39.27 | 39.27 | 39.27 | 39.20 | 0.18% |
Jul 17, 2025 | 39.20 | 39.20 | 39.20 | 38.87 | 0.85% |
Jul 16, 2025 | 38.87 | 38.87 | 38.87 | 38.64 | 0.60% |
Jul 15, 2025 | 38.64 | 38.64 | 38.68 | 38.64 | -0.10% |
Jul 14, 2025 | 38.68 | 38.68 | 38.68 | 38.44 | 0.62% |
Jul 11, 2025 | 38.44 | 38.44 | 38.59 | 38.44 | -0.39% |
Highest: 39.39 | Lowest: 38.44 | Difference: 0.95 | Average: 39.12 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review