
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | 0.06% |
Jul 17, 2025 | 107.450 | 107.450 | 107.570 | 107.450 | -0.11% |
Jul 16, 2025 | 107.570 | 107.570 | 107.570 | 107.540 | 0.03% |
Jul 15, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | 0.07% |
Jul 11, 2025 | 107.460 | 107.460 | 107.820 | 107.460 | -0.33% |
Jul 10, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | 0.01% |
Jul 09, 2025 | 107.810 | 107.810 | 107.810 | 107.760 | 0.05% |
Jul 08, 2025 | 107.760 | 107.760 | 108.240 | 107.760 | -0.44% |
Jul 07, 2025 | 108.240 | 108.240 | 108.510 | 108.240 | -0.25% |
Jul 04, 2025 | 108.510 | 108.510 | 108.510 | 108.370 | 0.13% |
Jul 03, 2025 | 108.370 | 108.370 | 108.370 | 108.370 | 0.00% |
Jul 02, 2025 | 108.370 | 108.370 | 108.670 | 108.370 | -0.28% |
Jul 01, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.18% |
Jun 30, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | 0.11% |
Jun 27, 2025 | 108.360 | 108.360 | 108.360 | 108.330 | 0.03% |
Jun 26, 2025 | 108.330 | 108.330 | 108.390 | 108.330 | -0.06% |
Jun 25, 2025 | 108.390 | 108.390 | 108.390 | 108.380 | 0.01% |
Jun 24, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | 0.06% |
Jun 20, 2025 | 108.310 | 108.310 | 108.370 | 108.310 | -0.06% |
Jun 19, 2025 | 108.370 | 108.370 | 108.370 | 108.260 | 0.10% |
Highest: 108.670 | Lowest: 107.450 | Difference: 1.220 | Average: 108.085 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review