
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 984.040 | 984.040 | 984.040 | 983.880 | 0.02% |
Jul 16, 2025 | 983.880 | 983.880 | 983.880 | 983.860 | 0.00% |
Jul 15, 2025 | 983.860 | 983.860 | 983.860 | 983.640 | 0.02% |
Jul 14, 2025 | 983.640 | 983.640 | 983.640 | 983.640 | 0.02% |
Jul 11, 2025 | 983.410 | 983.410 | 983.510 | 983.410 | -0.01% |
Jul 10, 2025 | 983.510 | 983.510 | 983.510 | 983.510 | 0.02% |
Jul 09, 2025 | 983.360 | 983.360 | 983.360 | 983.220 | 0.01% |
Jul 08, 2025 | 983.220 | 983.220 | 983.390 | 983.220 | -0.02% |
Jul 07, 2025 | 983.390 | 983.390 | 983.390 | 983.260 | 0.01% |
Jul 04, 2025 | 983.260 | 983.260 | 983.260 | 982.890 | 0.04% |
Jul 03, 2025 | 982.890 | 982.890 | 982.890 | 982.680 | 0.02% |
Jul 02, 2025 | 982.680 | 982.680 | 982.800 | 982.680 | -0.01% |
Jul 01, 2025 | 982.800 | 982.800 | 982.800 | 982.800 | 0.03% |
Jun 30, 2025 | 982.510 | 982.510 | 982.510 | 982.510 | 0.02% |
Jun 27, 2025 | 982.360 | 982.360 | 982.360 | 982.360 | 0.01% |
Jun 26, 2025 | 982.300 | 982.300 | 982.300 | 982.120 | 0.02% |
Jun 25, 2025 | 982.120 | 982.120 | 982.120 | 982.120 | 0.01% |
Jun 24, 2025 | 981.990 | 981.990 | 981.990 | 981.990 | 0.04% |
Jun 20, 2025 | 981.640 | 981.640 | 981.640 | 981.640 | 0.02% |
Jun 18, 2025 | 981.480 | 981.480 | 981.480 | 981.480 | -0.00% |
Highest: 984.040 | Lowest: 981.480 | Difference: 2.560 | Average: 982.917 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review