
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,584.330 | 1,584.330 | 1,587.790 | 1,584.330 | -0.22% |
Jul 16, 2025 | 1,587.790 | 1,587.790 | 1,604.940 | 1,587.790 | -1.07% |
Jul 15, 2025 | 1,604.940 | 1,604.940 | 1,604.940 | 1,587.620 | 1.09% |
Jul 14, 2025 | 1,587.620 | 1,587.620 | 1,587.620 | 1,587.620 | -1.19% |
Jul 11, 2025 | 1,606.690 | 1,606.690 | 1,606.690 | 1,606.690 | -0.95% |
Jul 10, 2025 | 1,622.050 | 1,622.050 | 1,622.050 | 1,600.940 | 1.32% |
Jul 09, 2025 | 1,600.940 | 1,600.940 | 1,600.940 | 1,589.060 | 0.75% |
Jul 08, 2025 | 1,589.060 | 1,589.060 | 1,589.060 | 1,589.060 | 0.73% |
Jul 07, 2025 | 1,577.580 | 1,577.580 | 1,577.580 | 1,569.870 | 0.49% |
Jul 04, 2025 | 1,569.870 | 1,569.870 | 1,578.820 | 1,569.870 | -0.57% |
Jul 03, 2025 | 1,578.820 | 1,578.820 | 1,578.820 | 1,578.820 | -0.10% |
Jul 02, 2025 | 1,580.360 | 1,580.360 | 1,580.360 | 1,580.360 | 0.24% |
Jul 01, 2025 | 1,576.590 | 1,576.590 | 1,587.640 | 1,576.590 | -0.70% |
Jun 30, 2025 | 1,587.640 | 1,587.640 | 1,587.640 | 1,587.640 | 0.47% |
Jun 27, 2025 | 1,580.190 | 1,580.190 | 1,580.190 | 1,571.490 | 0.55% |
Jun 26, 2025 | 1,571.490 | 1,571.490 | 1,571.490 | 1,571.490 | -0.82% |
Jun 25, 2025 | 1,584.440 | 1,584.440 | 1,584.440 | 1,577.830 | 0.42% |
Jun 24, 2025 | 1,577.830 | 1,577.830 | 1,577.830 | 1,550.720 | 1.75% |
Jun 23, 2025 | 1,550.720 | 1,550.720 | 1,550.720 | 1,550.720 | -0.22% |
Jun 20, 2025 | 1,554.140 | 1,554.140 | 1,554.140 | 1,554.140 | -1.76% |
Jun 18, 2025 | 1,582.040 | 1,582.040 | 1,591.730 | 1,582.040 | -0.61% |
Jun 17, 2025 | 1,591.730 | 1,591.730 | 1,596.620 | 1,591.730 | -0.31% |
Highest: 1,622.050 | Lowest: 1,550.720 | Difference: 71.330 | Average: 1,583.948 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review