Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 395.350 | 395.350 | 395.350 | 395.350 | -0.31% |
May 15, 2024 | 396.590 | 396.590 | 396.590 | 396.590 | 0.74% |
May 14, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | 0.18% |
May 13, 2024 | 392.970 | 392.970 | 392.970 | 392.970 | 0.01% |
May 10, 2024 | 392.930 | 392.930 | 392.930 | 392.930 | 2.00% |
May 07, 2024 | 385.220 | 385.220 | 385.220 | 385.220 | 1.11% |
May 06, 2024 | 381.000 | 381.000 | 381.000 | 381.000 | 0.75% |
May 03, 2024 | 378.160 | 378.160 | 378.160 | 378.160 | 0.50% |
May 02, 2024 | 376.280 | 376.280 | 376.280 | 376.280 | -0.34% |
Apr 30, 2024 | 377.570 | 377.570 | 377.570 | 377.570 | -0.73% |
Apr 29, 2024 | 380.350 | 380.350 | 380.350 | 380.350 | -0.04% |
Apr 26, 2024 | 380.520 | 380.520 | 380.520 | 380.520 | 1.08% |
Apr 25, 2024 | 376.450 | 376.450 | 376.450 | 376.450 | -0.85% |
Apr 24, 2024 | 379.670 | 379.670 | 379.670 | 379.670 | -3.97% |
May 16, 2024 | 395.350 | 395.350 | 395.350 | 395.350 | -0.31% |
May 15, 2024 | 396.590 | 396.590 | 396.590 | 396.590 | 0.74% |
May 14, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | 0.18% |
May 13, 2024 | 392.970 | 392.970 | 392.970 | 392.970 | 0.01% |
May 10, 2024 | 392.930 | 392.930 | 392.930 | 392.930 | 2.00% |
May 07, 2024 | 385.220 | 385.220 | 385.220 | 385.220 | 1.11% |
May 06, 2024 | 381.000 | 381.000 | 381.000 | 381.000 | 0.75% |
May 03, 2024 | 378.160 | 378.160 | 378.160 | 378.160 | 0.50% |
May 02, 2024 | 376.280 | 376.280 | 376.280 | 376.280 | -0.34% |
Apr 30, 2024 | 377.570 | 377.570 | 377.570 | 377.570 | -0.73% |
Apr 29, 2024 | 380.350 | 380.350 | 380.350 | 380.350 | -0.04% |
Apr 26, 2024 | 380.520 | 380.520 | 380.520 | 380.520 | 1.08% |
Apr 25, 2024 | 376.450 | 376.450 | 376.450 | 376.450 | -0.85% |
Apr 24, 2024 | 379.670 | 379.670 | 379.670 | 379.670 | -0.07% |
Apr 23, 2024 | 379.920 | 379.920 | 379.920 | 379.920 | 1.45% |
Apr 22, 2024 | 374.490 | 374.490 | 374.490 | 374.490 | 0.75% |
Highest: 396.590 | Lowest: 374.490 | Difference: 22.100 | Average: 384.263 | Change %: 6.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review