Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | -0.30% |
May 16, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.66% |
May 15, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.07% |
May 14, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | -0.10% |
May 13, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.15% |
May 10, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | 0.20% |
May 08, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.21% |
May 07, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.71% |
May 06, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.82% |
May 03, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.64% |
May 02, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | -1.28% |
Apr 30, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | -1.77% |
May 17, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | -0.30% |
May 16, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.66% |
May 15, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.07% |
May 14, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | -0.10% |
May 13, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.15% |
May 10, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | 0.20% |
May 08, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.21% |
May 07, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.71% |
May 06, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.82% |
May 03, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.64% |
May 02, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | -1.28% |
Apr 30, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | 0.48% |
Apr 29, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | 1.14% |
Apr 26, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | -0.31% |
Apr 25, 2024 | 91.130 | 91.130 | 91.130 | 91.130 | -0.49% |
Apr 24, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.83% |
Apr 23, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.69% |
Apr 22, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | -0.50% |
Highest: 94.270 | Lowest: 90.210 | Difference: 4.060 | Average: 92.674 | Change %: 3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review