Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | -0.43% |
Jun 03, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | 1.48% |
May 31, 2024 | 221.580 | 221.580 | 221.580 | 221.580 | 0.09% |
May 30, 2024 | 221.380 | 221.380 | 221.380 | 221.380 | -1.26% |
May 29, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | -1.34% |
May 28, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | 0.69% |
May 27, 2024 | 225.700 | 225.700 | 225.700 | 225.700 | 1.72% |
May 24, 2024 | 221.890 | 221.890 | 221.890 | 221.890 | -1.08% |
May 23, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | 0.88% |
May 22, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | -0.21% |
May 21, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | -0.76% |
May 17, 2024 | 224.530 | 224.530 | 224.530 | 224.530 | -0.22% |
May 16, 2024 | 225.030 | 225.030 | 225.030 | 225.030 | 1.11% |
May 15, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | 0.83% |
May 14, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | 0.10% |
May 13, 2024 | 220.520 | 220.520 | 220.520 | 220.520 | 0.46% |
May 10, 2024 | 219.520 | 219.520 | 219.520 | 219.520 | 0.38% |
May 08, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | -1.22% |
May 07, 2024 | 221.400 | 221.400 | 221.400 | 221.400 | 0.44% |
May 06, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | 0.22% |
Highest: 227.250 | Lowest: 218.690 | Difference: 8.560 | Average: 222.685 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review