Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.31% |
May 03, 2024 | 16.691 | 16.691 | 16.691 | 16.691 | 0.14% |
May 02, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.00% |
Apr 30, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.04% |
Apr 29, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | 0.13% |
Apr 26, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.17% |
Apr 24, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.09% |
Apr 23, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.14% |
Apr 22, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.04% |
Apr 19, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.00% |
Apr 18, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.12% |
Apr 17, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | -0.16% |
Apr 16, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.25% |
Apr 15, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.03% |
Apr 12, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | -0.07% |
Apr 11, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.34% |
May 07, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.31% |
May 03, 2024 | 16.691 | 16.691 | 16.691 | 16.691 | 0.14% |
May 02, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.00% |
Apr 30, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.04% |
Apr 29, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | 0.13% |
Apr 26, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.17% |
Apr 24, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.09% |
Apr 23, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.14% |
Apr 22, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.04% |
Apr 19, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.00% |
Apr 18, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.12% |
Apr 17, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | -0.16% |
Apr 16, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.25% |
Apr 15, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.03% |
Highest: 16.743 | Lowest: 16.602 | Difference: 0.141 | Average: 16.656 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review