Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.11% |
May 15, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.02% |
May 14, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 0.06% |
May 13, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.06% |
May 10, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | -0.06% |
May 07, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.00% |
May 06, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.15% |
May 03, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.11% |
May 02, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | 0.00% |
Apr 30, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | -0.02% |
Apr 29, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 0.08% |
Apr 26, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | -0.13% |
Apr 25, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.00% |
Apr 24, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.04% |
Apr 23, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.08% |
Apr 22, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | -0.04% |
Apr 19, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.08% |
Apr 18, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 0.04% |
Apr 17, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | -0.06% |
Highest: 47.290 | Lowest: 47.110 | Difference: 0.180 | Average: 47.194 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review