
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 13.272 | 13.272 | 13.272 | 13.272 | -0.03% |
Aug 06, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | 0.23% |
Jul 31, 2025 | 13.245 | 13.245 | 13.245 | 13.245 | -0.16% |
Jul 23, 2025 | 13.266 | 13.266 | 13.266 | 13.266 | 0.51% |
Jul 16, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | -0.15% |
Jul 09, 2025 | 13.219 | 13.219 | 13.219 | 13.219 | -0.14% |
Jun 30, 2025 | 13.237 | 13.237 | 13.237 | 13.237 | -0.10% |
Jun 25, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | -0.33% |
Jun 18, 2025 | 13.294 | 13.294 | 13.294 | 13.294 | 0.16% |
Jun 11, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | 0.12% |
Jun 04, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | -0.11% |
May 30, 2025 | 13.272 | 13.272 | 13.272 | 13.272 | 1.17% |
May 21, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | 0.39% |
May 14, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | -1.13% |
May 07, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | -0.05% |
Apr 30, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | 0.35% |
Apr 23, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | 0.40% |
Apr 16, 2025 | 13.125 | 13.125 | 13.125 | 13.125 | 1.14% |
Apr 09, 2025 | 12.977 | 12.977 | 12.977 | 12.977 | -0.08% |
Mar 31, 2025 | 12.987 | 12.987 | 12.987 | 12.987 | 0.17% |
Highest: 13.294 | Lowest: 12.977 | Difference: 0.317 | Average: 13.198 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review