
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 27.785 | 27.785 | 27.785 | 27.771 | 0.05% |
Jul 24, 2025 | 27.771 | 27.771 | 27.771 | 27.680 | 0.33% |
Jul 23, 2025 | 27.680 | 27.680 | 27.680 | 27.629 | 0.18% |
Jul 22, 2025 | 27.629 | 27.629 | 27.730 | 27.629 | -0.36% |
Jul 21, 2025 | 27.730 | 27.730 | 27.730 | 27.676 | 0.20% |
Jul 18, 2025 | 27.676 | 27.676 | 27.676 | 27.676 | 0.34% |
Jul 17, 2025 | 27.582 | 27.582 | 27.582 | 27.484 | 0.36% |
Jul 16, 2025 | 27.484 | 27.484 | 27.572 | 27.484 | -0.32% |
Jul 15, 2025 | 27.572 | 27.572 | 27.572 | 27.572 | 0.27% |
Jul 14, 2025 | 27.499 | 27.499 | 27.511 | 27.499 | -0.05% |
Jul 11, 2025 | 27.511 | 27.511 | 27.511 | 27.511 | -0.05% |
Jul 10, 2025 | 27.526 | 27.526 | 27.528 | 27.526 | -0.00% |
Jul 09, 2025 | 27.528 | 27.528 | 27.528 | 27.495 | 0.12% |
Jul 08, 2025 | 27.495 | 27.495 | 27.495 | 27.495 | -0.12% |
Jul 07, 2025 | 27.528 | 27.528 | 27.528 | 27.528 | 0.06% |
Jul 03, 2025 | 27.513 | 27.513 | 27.513 | 27.362 | 0.55% |
Jul 02, 2025 | 27.362 | 27.362 | 27.362 | 27.362 | -0.15% |
Jul 01, 2025 | 27.404 | 27.404 | 27.404 | 27.367 | 0.13% |
Jun 30, 2025 | 27.367 | 27.367 | 27.367 | 27.302 | 0.24% |
Jun 27, 2025 | 27.302 | 27.302 | 27.302 | 27.167 | 0.50% |
Jun 26, 2025 | 27.167 | 27.167 | 27.167 | 27.150 | 0.06% |
Highest: 27.785 | Lowest: 27.150 | Difference: 0.635 | Average: 27.529 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review